Stable Coin(SBC)Hari ini
$0.999419
Stable Coin Riwayat Harga
(SBC)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999762 | $0.999858 | $0.999343 | $0.999514 | $53.72046 |
2025-09-15 | $0.999647 | $0.999864 | $0.9994 | $0.999758 | $451.6623 |
2025-09-14 | $0.999655 | $0.999865 | $0.999474 | $0.999644 | $427.1160 |
2025-09-13 | $0.999448 | $0.999795 | $0.999417 | $0.999655 | $945.3064 |
2025-09-12 | $0.999862 | $0.99988 | $0.999301 | $0.999448 | $1,488.390 |
2025-09-11 | $0.999759 | $0.999967 | $0.999468 | $0.999862 | $70.12306 |
2025-09-10 | $0.999565 | $1.001 | $0.99915 | $0.999759 | $206.5733 |
2025-09-09 | $0.999857 | $0.999863 | $0.999555 | $0.999565 | $2,206.540 |
2025-09-08 | $0.999889 | $0.99995 | $0.9995 | $0.999857 | $58.58303 |
2025-09-07 | $0.999751 | $0.999923 | $0.999480 | $0.999805 | $429.6547 |
2025-09-06 | $0.999677 | $0.999868 | $0.999403 | $0.999695 | $433.3165 |
2025-09-05 | $0.999690 | $0.999970 | $0.999575 | $0.999677 | $1,952.923 |
2025-09-04 | $0.999823 | $1.000135 | $0.999394 | $0.999690 | $683.6383 |
2025-09-03 | $0.999635 | $1 | $0.999597 | $0.999823 | $1,377.461 |
2025-09-02 | $0.999612 | $0.999933 | $0.999589 | $0.999724 | $1,897.222 |
2025-09-01 | $0.999525 | $0.999919 | $0.999514 | $0.999698 | $22.09547 |
2025-08-31 | $0.999914 | $0.999918 | $0.999522 | $0.999623 | $36.50811 |
2025-08-30 | $0.999469 | $0.999923 | $0.999202 | $0.999913 | $75.97721 |
2025-08-29 | $0.999899 | $1 | $0.998948 | $0.999469 | $104.8312 |
2025-08-28 | $0.999754 | $0.999976 | $0.999606 | $0.999899 | $3,607.318 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Stable Coin(SBC)
