Spurdo(SPURDO)Hari ini
$0.000000
Spurdo Riwayat Harga
(SPURDO)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,336.66 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,211.920 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.1117 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.2769 |
2025-09-11 | -- | $0.000000 | $0.000000 | $0.000000 | $503.0628 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $870.4226 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.064 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,703.256 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,405.637 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,220.114 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.89575 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.1225 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,594.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,607.729 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,706.620 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,170.126 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,837.581 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,112.737 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,336.568 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Spurdo(SPURDO)
