SpineDAO Token Riwayat Harga

(SPINE)

Periode waktu: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-09	$0.012062	$0.012238	$0.011795	$0.011832	$40,677.28
2025-09-08	$0.011871	$0.012230	$0.011706	$0.012081	$79,162.02
2025-09-07	$0.011760	$0.011927	$0.011669	$0.011872	$59,686.73
2025-09-06	$0.011314	$0.011997	$0.011260	$0.011769	$250.652K
2025-09-05	$0.011060	$0.011563	$0.011044	$0.011303	$69,311.13
2025-09-04	$0.011474	$0.011530	$0.011023	$0.011060	$31,173.32
2025-09-03	$0.010917	$0.011574	$0.010943	$0.011492	$68,070.60
2025-09-02	$0.010726	$0.011127	$0.010532	$0.010915	$62,191.24
2025-09-01	$0.011105	$0.011237	$0.010671	$0.010724	$63,839.12
2025-08-31	$0.010991	$0.011233	$0.010883	$0.011119	$54,991.45
2025-08-30	$0.011213	$0.011206	$0.010890	$0.010996	$87,360.03
2025-08-29	$0.011484	$0.011788	$0.011124	$0.011201	$137.399K
2025-08-28	$0.011400	$0.011785	$0.011090	$0.011534	$291.583K
2025-08-27	$0.010877	$0.011684	$0.010691	$0.011343	$455.035K
2025-08-26	$0.011333	$0.011494	$0.010679	$0.010901	$224.784K
2025-08-25	$0.012751	$0.012753	$0.011269	$0.011315	$493.497K
2025-08-24	$0.011919	$0.013286	$0.011882	$0.012724	$397.980K
2025-08-23	$0.011752	$0.012387	$0.011810	$0.011924	$292.497K
2025-08-22	$0.010072	$0.012188	$0.009984	$0.011825	$488.971K
2025-08-21	$0.009860	$0.010415	$0.010018	$0.010063	$193.724K