Spike(SPIKE)Hari ini
$0.000000
1 tahun yang lalu
$0.000002
Spike Riwayat Harga
(SPIKE)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.12212 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.50451 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.9716 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $993.8642 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.0575 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,880.07 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.2250 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.2844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.2894 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.4946 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Spike(SPIKE)
