SpaceFalcon(FCON)Hari ini
$0.000012
1 tahun yang lalu
$0.000094
2 tahun yang lalu
$0.000030
3 tahun yang lalu
$0.000436
SpaceFalcon Riwayat Harga
(FCON)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000014 | $0.000009 | -- | -- |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $93.46569 |
2025-09-09 | -- | $0.000014 | $0.000013 | $0.000013 | $289.0241 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000012 | $0.000014 | $727.6081 |
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $450.5817 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $184.1623 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $1,644.612 |
2025-09-01 | $0.000018 | $0.000018 | $0.000014 | $0.000014 | $2,506.079 |
2025-08-31 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $279.3922 |
2025-08-30 | $0.000017 | $0.000021 | $0.000015 | $0.000016 | $1,806.184 |
2025-08-29 | $0.000018 | $0.000017 | $0.000015 | $0.000017 | $1,175.928 |
2025-08-28 | $0.000015 | $0.000020 | $0.000012 | $0.000018 | $5,351.715 |
2025-08-27 | $0.000010 | $0.000015 | $0.000008 | -- | -- |
2025-08-26 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $1,464.643 |
2025-08-25 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $685.6966 |
2025-08-24 | $0.000012 | $0.000013 | $0.000010 | $0.000012 | $1,082.293 |
2025-08-23 | $0.000009 | $0.000013 | $0.000010 | $0.000012 | $1,201.431 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
SpaceFalcon(FCON)
