SOLVE(SOLVE)Hari ini
$0.000102
1 tahun yang lalu
$0.010396
2 tahun yang lalu
$0.020982
3 tahun yang lalu
$0.039372
4 tahun yang lalu
$0.082854
5 tahun yang lalu
$0.102087
6 tahun yang lalu
$0.121561
SOLVE Riwayat Harga
(SOLVE)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000102 | $0.000102 | -- | -- |
2025-09-07 | -- | $0.000102 | $0.000097 | -- | -- |
2025-09-06 | $0.000128 | $0.000203 | $0.000085 | $0.000099 | $2,345.764 |
2025-09-05 | $0.000119 | $0.000204 | $0.000085 | $0.000128 | $5,834.247 |
2025-09-04 | $0.000134 | $0.000188 | $0.000087 | $0.000119 | $8,375.889 |
2025-09-03 | $0.000132 | $0.000149 | $0.000085 | $0.000134 | $6,119.748 |
2025-09-02 | $0.000174 | $0.000212 | $0.000085 | $0.000130 | $9,666.258 |
2025-09-01 | $0.000173 | $0.000199 | $0.000087 | $0.000173 | $13,360.42 |
2025-08-31 | $0.000101 | $0.000204 | $0.000087 | $0.000089 | $4,574.509 |
2025-08-30 | $0.000086 | $0.000215 | $0.000086 | $0.000101 | $7,437.511 |
2025-08-29 | $0.000166 | $0.000206 | $0.000086 | $0.000162 | $12,253.42 |
2025-08-28 | $0.000171 | $0.000224 | $0.000090 | $0.000167 | $11,603.86 |
2025-08-27 | $0.000170 | $0.000239 | $0.000166 | $0.000170 | $11,793.95 |
2025-08-26 | $0.000179 | $0.000227 | $0.000164 | $0.000168 | $10,746.36 |
2025-08-25 | $0.000194 | $0.000248 | $0.000171 | $0.000179 | $10,960.88 |
2025-08-24 | $0.000190 | $0.000258 | $0.000176 | $0.000188 | $11,668.22 |
2025-08-23 | $0.000189 | $0.000211 | $0.000176 | $0.000190 | $8,468.415 |
2025-08-22 | $0.000212 | $0.000236 | $0.000162 | $0.000178 | $11,018.12 |
2025-08-21 | $0.000189 | $0.000217 | $0.000207 | $0.000212 | $496.3955 |
2025-08-20 | -- | $0.000268 | $0.000178 | $0.000189 | $2,311.116 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
SOLVE(SOLVE)
