SOL DRIP(DRIP)Hari ini
$0.000262
SOL DRIP Riwayat Harga
(DRIP)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000248 | $0.000270 | $0.000241 | $0.000267 | $533.5916 |
2025-09-15 | $0.000264 | $0.000282 | $0.000246 | $0.000246 | $436.6590 |
2025-09-14 | $0.000270 | $0.000292 | $0.000259 | $0.000264 | $1,710.000 |
2025-09-13 | $0.000260 | $0.000282 | $0.000251 | $0.000270 | $1,906.859 |
2025-09-12 | $0.000272 | $0.000285 | $0.000251 | $0.000261 | $987.5820 |
2025-09-11 | $0.000264 | $0.000285 | $0.000249 | $0.000254 | $1,806.946 |
2025-09-10 | $0.000265 | $0.000289 | $0.000263 | $0.000266 | $6,530.098 |
2025-09-09 | $0.000260 | $0.000297 | $0.000256 | $0.000265 | $5,355.201 |
2025-09-08 | $0.000244 | $0.000276 | $0.000237 | $0.000255 | $3,412.509 |
2025-09-07 | $0.000257 | $0.000263 | $0.000236 | $0.000246 | $1,193.807 |
2025-09-06 | $0.000305 | $0.000307 | $0.000257 | $0.000257 | $2,531.964 |
2025-09-05 | $0.000265 | $0.000316 | $0.000266 | $0.000280 | $2,558.292 |
2025-09-04 | $0.000260 | $0.000307 | $0.000258 | $0.000265 | $2,383.012 |
2025-09-03 | $0.000290 | $0.000287 | $0.000254 | $0.000260 | $2,023.272 |
2025-09-02 | $0.000285 | $0.000300 | $0.000257 | $0.000290 | $2,818.748 |
2025-09-01 | $0.000261 | $0.000293 | $0.000243 | $0.000285 | $2,606.371 |
2025-08-31 | $0.000277 | $0.000319 | $0.000255 | $0.000261 | $4,280.192 |
2025-08-30 | $0.000199 | $0.000299 | $0.000219 | $0.000297 | $5,646.182 |
2025-08-29 | $0.000167 | $0.000231 | $0.000165 | $0.000231 | $5,691.121 |
2025-08-28 | $0.000142 | $0.000169 | $0.000139 | $0.000167 | $2,680.504 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
SOL DRIP(DRIP)
