BerandaTelusuri Harga CryptoSnowtombData historis Snowtomb
Snowtomb

Snowtomb Riwayat Harga

(STOMB)
Periode waktu2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-04
--
$0.086419
$0.084090
--
--
2025-09-03
--
$0.087373
$0.083648
$0.086712
$3.349168
2025-09-02
--
$0.080458
$0.080458
--
--
2025-09-01
--
$0.080458
$0.080458
--
--
2025-08-31
--
$0.080458
$0.080458
--
--
2025-08-30
--
$0.080525
$0.078863
--
--
2025-08-29
--
$0.08595
$0.080353
--
--
2025-08-28
--
$0.086437
$0.086437
--
--
2025-08-27
--
$0.086437
$0.086437
--
--
2025-08-26
--
$0.086437
$0.086437
--
--
2025-08-25
--
$0.088791
$0.08609
--
--
2025-08-24
--
$0.08797
$0.085302
$0.087235
$3.460540
2025-08-23
--
$0.084268
$0.08361
--
--
2025-08-22
$0.079178
$0.084268
$0.076456
$0.083888
$1.983139
2025-08-21
$0.079021
$0.080859
$0.078755
$0.079195
$9.438519
2025-08-20
--
$0.08026
$0.076566
$0.079021
$13.13590
2025-08-19
--
$0.082956
$0.082073
--
--
2025-08-18
--
$0.082956
$0.082073
--
--
2025-08-17
--
$0.082956
$0.082073
--
--
2025-08-16
--
$0.082956
$0.082073
--
--
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-05
SnowtombSnowtomb(STOMB)
Hari ini
$0.084481