Snek(SNEK)Hari ini
$0.003888
1 tahun yang lalu
$0.000712
2 tahun yang lalu
$0.000163
Snek Riwayat Harga
(SNEK)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003822 | $0.00393 | $0.0037 | $0.003880 | $5.147M |
2025-09-06 | $0.003748 | $0.00395 | $0.00369 | $0.003813 | $5.871M |
2025-09-05 | $0.003660 | $0.00387 | $0.00355 | $0.003744 | $10.695M |
2025-09-04 | $0.003828 | $0.00387 | $0.00369 | $0.003704 | $94,789.38 |
2025-09-03 | $0.003649 | $0.00384 | $0.00364 | $0.003830 | $8.602M |
2025-09-02 | $0.003689 | $0.00385 | $0.0035 | $0.003671 | $93,620.45 |
2025-09-01 | $0.003958 | $0.00402 | $0.0037 | $0.003697 | $9.907M |
2025-08-31 | $0.003870 | $0.00406 | $0.00378 | $0.003954 | $7.324M |
2025-08-30 | $0.003997 | $0.00403 | $0.00383 | $0.003879 | $11.227M |
2025-08-29 | $0.004278 | $0.0043 | $0.00401 | $0.003989 | $13.248M |
2025-08-28 | $0.004350 | $0.00438 | $0.00417 | $0.004277 | $10.110M |
2025-08-27 | $0.004226 | $0.00438 | $0.0042 | $0.004349 | $11.306M |
2025-08-26 | $0.004436 | $0.00448 | $0.00412 | $0.004222 | $13.930M |
2025-08-25 | $0.004647 | $0.00497 | $0.00423 | $0.004456 | $50,625.97 |
2025-08-24 | $0.004850 | $0.00477 | $0.00455 | $0.004650 | $11.175M |
2025-08-23 | $0.005089 | $0.00521 | $0.00473 | $0.004857 | $13.770M |
2025-08-22 | $0.004611 | $0.00527 | $0.00439 | $0.005088 | $14.277M |
2025-08-21 | $0.004692 | $0.00527 | $0.00461 | $0.004606 | $11.535M |
2025-08-20 | $0.004687 | $0.00473 | $0.00449 | $0.004690 | $13.794M |
2025-08-19 | $0.005068 | $0.00526 | $0.00464 | $0.004680 | $14.385M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Snek(SNEK)
