SLIPPY(SLIPPY)Hari ini
$0.000002
SLIPPY Riwayat Harga
(SLIPPY)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,794.44 |
2025-09-02 | $0.000001 | $0.000002 | $0.000000 | $0.000001 | $25,748.00 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $35,527.91 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,907.65 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36,231.25 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $59,990.36 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $73,297.76 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $145.258K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,720.43 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $135.114K |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $78,265.20 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $17,632.18 |
2025-08-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $41,607.79 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,874.52 |
2025-08-20 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $91,954.11 |
2025-08-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $136.844K |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,956.320 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,136.26 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,694.78 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33,600.71 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
SLIPPY(SLIPPY)
