Six Sigma(SIX)Hari ini
$0.047358
Six Sigma Riwayat Harga
(SIX)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.045499 | $0.047096 | $0.044743 | $0.046347 | $42,746.55 |
2025-09-06 | $0.048038 | $0.048918 | $0.045447 | $0.045447 | $13,167.13 |
2025-09-05 | $0.047487 | $0.050339 | $0.047293 | $0.048022 | $35,249.70 |
2025-09-04 | $0.050798 | $0.051094 | $0.047476 | $0.047487 | $8,458.798 |
2025-09-03 | $0.050376 | $0.052374 | $0.049351 | $0.050876 | $10,532.92 |
2025-09-02 | $0.049968 | $0.053058 | $0.049281 | $0.049863 | $10,560.58 |
2025-09-01 | $0.057126 | $0.058606 | $0.049968 | $0.050946 | $23,277.83 |
2025-08-31 | $0.059019 | $0.060883 | $0.056332 | $0.056979 | $23,863.71 |
2025-08-30 | $0.060739 | $0.061173 | $0.0571 | $0.058858 | $38,346.96 |
2025-08-29 | $0.060909 | $0.064783 | $0.059937 | $0.060333 | $15,259.12 |
2025-08-28 | $0.063576 | $0.064651 | $0.060857 | $0.061064 | $40,359.88 |
2025-08-27 | $0.055980 | $0.063577 | $0.056327 | $0.062230 | $75,453.83 |
2025-08-26 | $0.057779 | $0.05815 | $0.054253 | $0.055796 | $5,572.948 |
2025-08-25 | $0.061443 | $0.063344 | $0.057591 | $0.057779 | $2,874.087 |
2025-08-24 | $0.062565 | $0.063752 | $0.060541 | $0.061209 | $7,943.308 |
2025-08-23 | $0.062089 | $0.06484 | $0.060917 | $0.062455 | $4,228.274 |
2025-08-22 | $0.057456 | $0.062886 | $0.055458 | $0.062107 | $8,062.244 |
2025-08-21 | $0.060761 | $0.063786 | $0.057047 | $0.057166 | $11,550.78 |
2025-08-20 | $0.059760 | $0.0613 | $0.058588 | $0.060761 | $2,574.077 |
2025-08-19 | $0.063439 | $0.063671 | $0.059441 | $0.059859 | $4,132.508 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Six Sigma(SIX)
