Single Finance(SINGLE)Hari ini
$0.000173
1 tahun yang lalu
$0.000555
2 tahun yang lalu
$0.001859
3 tahun yang lalu
$0.006050
Single Finance Riwayat Harga
(SINGLE)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000183 | $0.000184 | $0.000176 | $0.000180 | $18,367.04 |
2025-09-05 | $0.000176 | $0.000185 | $0.000176 | $0.000184 | $17,841.63 |
2025-09-04 | $0.000178 | $0.000184 | $0.000176 | $0.000176 | $17,884.59 |
2025-09-03 | $0.000163 | $0.000178 | $0.000163 | $0.000178 | $17,189.52 |
2025-09-02 | $0.000162 | $0.000163 | $0.000154 | $0.000163 | $16,704.12 |
2025-09-01 | $0.000171 | $0.000178 | $0.000160 | $0.000162 | $17,127.81 |
2025-08-31 | $0.000174 | $0.000174 | $0.000170 | $0.000171 | $17,441.90 |
2025-08-30 | $0.000174 | $0.000176 | $0.000167 | $0.000174 | $18,191.99 |
2025-08-29 | $0.000189 | $0.000190 | $0.000169 | $0.000174 | $18,798.37 |
2025-08-28 | $0.000179 | $0.000191 | $0.000171 | $0.000189 | $20,461.06 |
2025-08-27 | $0.000153 | $0.000182 | $0.000154 | $0.000179 | $19,685.16 |
2025-08-26 | $0.000150 | $0.000157 | $0.000148 | $0.000153 | $11,311.81 |
2025-08-25 | $0.000146 | $0.000151 | $0.000146 | $0.000150 | $13,624.58 |
2025-08-24 | $0.000144 | $0.000146 | $0.000140 | $0.000146 | $18,194.29 |
2025-08-23 | $0.000143 | $0.000155 | $0.000141 | $0.000143 | $15,829.66 |
2025-08-22 | $0.000140 | $0.000147 | $0.000142 | $0.000143 | $20,766.95 |
2025-08-21 | $0.000140 | $0.000147 | $0.000139 | $0.000140 | $19,349.38 |
2025-08-20 | $0.000147 | $0.000149 | $0.000139 | $0.000140 | $22,577.90 |
2025-08-19 | $0.000133 | $0.000149 | $0.000133 | $0.000147 | $23,691.17 |
2025-08-18 | $0.000148 | $0.000162 | $0.000127 | $0.000133 | $22,530.66 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Single Finance(SINGLE)
