Simple AI(SMPL)Hari ini
$0.019000
Simple AI Riwayat Harga
(SMPL)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.019501 | $0.019732 | $0.019191 | $0.019302 | $8,849.141 |
2025-09-05 | $0.020984 | $0.021008 | $0.018611 | $0.019431 | $43,365.31 |
2025-09-04 | $0.022176 | $0.022235 | $0.020931 | $0.020942 | $3,738.548 |
2025-09-03 | $0.020917 | $0.022311 | $0.020737 | $0.022248 | $6,190.281 |
2025-09-02 | $0.021458 | $0.021713 | $0.004794 | $0.020963 | $4,904.821 |
2025-09-01 | $0.022761 | $0.022727 | $0.021458 | $0.021676 | $5,095.612 |
2025-08-31 | $0.022765 | $0.022911 | $0.021739 | $0.022717 | $11,487.34 |
2025-08-30 | $0.023383 | $0.023439 | $0.022008 | $0.022733 | $12,364.84 |
2025-08-29 | $0.024986 | $0.025273 | $0.023033 | $0.023249 | $13,005.21 |
2025-08-28 | $0.026246 | $0.026513 | $0.024986 | $0.025059 | $12,859.77 |
2025-08-27 | $0.025085 | $0.026498 | $0.025051 | $0.026255 | $14,862.99 |
2025-08-26 | $0.025562 | $0.025544 | $0.024100 | $0.025099 | $19,060.75 |
2025-08-25 | $0.025936 | $0.026955 | $0.025139 | $0.025531 | $12,357.85 |
2025-08-24 | $0.023604 | $0.026059 | $0.023447 | $0.025910 | $17,968.88 |
2025-08-23 | $0.023010 | $0.024663 | $0.023267 | $0.023574 | $15,672.92 |
2025-08-22 | $0.020279 | $0.023601 | $0.019966 | $0.023010 | $10,957.42 |
2025-08-21 | $0.019811 | $0.020820 | $0.020195 | $0.020260 | $9,668.880 |
2025-08-20 | $0.024963 | $0.024940 | $0.019116 | $0.019758 | $42,070.78 |
2025-08-19 | $0.025612 | $0.026066 | $0.024778 | $0.025011 | $6,560.010 |
2025-08-18 | $0.027960 | $0.027713 | $0.024709 | $0.025642 | $8,814.380 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Simple AI(SMPL)
