Simon the Gator(SIMON)Hari ini
$0.001427
Simon the Gator Riwayat Harga
(SIMON)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001673 | $0.001756 | $0.001460 | $0.001484 | $28,704.81 |
2025-08-31 | $0.001508 | $0.001733 | $0.001436 | $0.001674 | $32,933.54 |
2025-08-30 | $0.001676 | $0.001739 | $0.001471 | $0.001508 | $28,127.26 |
2025-08-29 | $0.001989 | $0.002109 | $0.001646 | $0.001676 | $52,921.00 |
2025-08-28 | $0.002534 | $0.002469 | $0.001654 | $0.001989 | $84,463.51 |
2025-08-27 | $0.002222 | $0.003435 | $0.001881 | $0.002537 | $143.089K |
2025-08-26 | $0.001919 | $0.002588 | $0.001933 | $0.002221 | $105.898K |
2025-08-25 | $0.001818 | $0.002334 | $0.001018 | $0.001919 | $132.114K |
2025-08-24 | $0.002181 | $0.002145 | $0.001596 | $0.001820 | $78,722.84 |
2025-08-23 | $0.002949 | $0.002933 | $0.001675 | $0.002181 | $115.210K |
2025-08-22 | $0.002722 | $0.003086 | $0.001751 | $0.002890 | $149.267K |
2025-08-21 | $0.003877 | $0.003681 | $0.002224 | $0.002722 | $261.106K |
2025-08-20 | $0.002940 | $0.005005 | $0.002802 | $0.003882 | $351.803K |
2025-08-19 | $0.003081 | $0.003923 | $0.002567 | $0.002845 | $277.467K |
2025-08-18 | $0.002009 | $0.003604 | $0.002056 | $0.003150 | $313.001K |
2025-08-17 | $0.001333 | $0.002783 | $0.001241 | $0.002059 | $158.658K |
2025-08-16 | $0.000877 | $0.001759 | $0.000877 | $0.001333 | $127.542K |
2025-08-15 | -- | $0.001093 | $0.000707 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
Simon the Gator(SIMON)
