Silencio(SLC)Hari ini
$0.000138
Silencio Riwayat Harga
(SLC)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000137 | $0.000139 | $0.000136 | $0.000137 | $81,559.89 |
2025-09-03 | $0.000132 | $0.000137 | $0.000131 | $0.000137 | $76,149.30 |
2025-09-02 | $0.000136 | $0.000137 | $0.000131 | $0.000132 | $73,460.46 |
2025-09-01 | $0.000141 | $0.000142 | $0.000136 | $0.000136 | $75,966.70 |
2025-08-31 | $0.000139 | $0.000142 | $0.000139 | $0.000141 | $61,003.02 |
2025-08-30 | $0.000139 | $0.000141 | $0.000137 | $0.000139 | $73,325.35 |
2025-08-29 | $0.000151 | $0.000151 | $0.000139 | $0.000139 | $90,970.82 |
2025-08-28 | $0.000148 | $0.000154 | $0.000148 | $0.000151 | $81,024.88 |
2025-08-27 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $89,925.50 |
2025-08-26 | $0.000150 | $0.000150 | $0.000148 | $0.000148 | $75,887.65 |
2025-08-25 | $0.000156 | $0.000158 | $0.000150 | $0.000150 | $106.291K |
2025-08-24 | $0.000148 | $0.000156 | $0.000148 | $0.000156 | $95,181.66 |
2025-08-23 | $0.000146 | $0.000152 | $0.000146 | $0.000148 | $92,534.84 |
2025-08-22 | $0.000141 | $0.000150 | $0.000141 | $0.000146 | $148.394K |
2025-08-21 | $0.000143 | $0.000143 | $0.000141 | $0.000141 | $68,530.70 |
2025-08-20 | $0.000147 | $0.000147 | $0.000143 | $0.000143 | $67,697.14 |
2025-08-19 | $0.000150 | $0.000150 | $0.000147 | $0.000147 | $90,881.70 |
2025-08-18 | $0.000153 | $0.000154 | $0.000144 | $0.000150 | $161.645K |
2025-08-17 | $0.000154 | $0.000154 | $0.000152 | $0.000153 | $77,279.44 |
2025-08-16 | $0.000154 | $0.000155 | $0.000152 | $0.000154 | $77,798.59 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Silencio(SLC)
