Shiba Predator(QOM)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
Shiba Predator Riwayat Harga
(QOM)Periode waktu: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.635K |
2025-09-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.7343 |
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,297.458 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.3626 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.3632 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.0240 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,081.845 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,546.140 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $238.7444 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.7698 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,803.536 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.2631 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $460.2397 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $391.1671 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.0000 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,018.345 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.5577 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.0610 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,275.869 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,174.744 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-23
Shiba Predator(QOM)
