Shelling(SHL)Hari ini
$0.000000
1 tahun yang lalu
$0.000003
Shelling Riwayat Harga
(SHL)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,485.421 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,171.458 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,187.792 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.599 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,242.489 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,473.961 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,696.982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,182.366 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,295.822 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.422 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,292.899 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,606.109 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,209.177 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,721.287 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,311.122 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.60944 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,393.877 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,394.341 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,207.333 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Shelling(SHL)
