Session Token(SESH)Hari ini
$0.099193
Session Token Riwayat Harga
(SESH)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.102424 | $0.10473 | $0.098975 | $0.099048 | $20,422.39 |
2025-09-03 | $0.100422 | $0.104883 | $0.100303 | $0.102481 | $12,486.96 |
2025-09-02 | $0.099267 | $0.101168 | $0.09841 | $0.100406 | $10,213.15 |
2025-09-01 | $0.099671 | $0.102126 | $0.099234 | $0.099255 | $18,648.73 |
2025-08-31 | $0.098336 | $0.101478 | $0.098712 | $0.099674 | $14,995.45 |
2025-08-30 | $0.097461 | $0.099778 | $0.097002 | $0.098311 | $8,839.511 |
2025-08-29 | $0.099143 | $0.100476 | $0.097246 | $0.097319 | $7,347.211 |
2025-08-28 | $0.102621 | $0.101733 | $0.098588 | $0.099986 | $8,306.781 |
2025-08-27 | $0.102395 | $0.102621 | $0.099525 | $0.102584 | $11,826.43 |
2025-08-26 | $0.103479 | $0.106169 | $0.100207 | $0.102433 | $21,214.77 |
2025-08-25 | $0.102051 | $0.108327 | $0.101957 | $0.103455 | $21,416.13 |
2025-08-24 | $0.102116 | $0.103136 | $0.09956 | $0.102006 | $8,372.824 |
2025-08-23 | $0.105666 | $0.109374 | $0.099061 | $0.102034 | $17,519.33 |
2025-08-22 | $0.235279 | $0.237410 | $0.095487 | $0.105568 | $21,082.67 |
2025-08-21 | $0.090454 | $0.237832 | $0.090060 | $0.235279 | $59,870.30 |
2025-08-20 | $0.091795 | $0.096777 | $0.086156 | $0.090450 | $25,815.24 |
2025-08-19 | $0.097754 | $0.102117 | $0.088344 | $0.091450 | $51,064.30 |
2025-08-18 | $0.115264 | $0.116109 | $0.097021 | $0.097816 | $16,190.55 |
2025-08-17 | $0.110199 | $0.11687 | $0.107934 | $0.115271 | $13,252.73 |
2025-08-16 | $0.110086 | $0.114784 | $0.108669 | $0.110172 | $12,018.32 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Session Token(SESH)
