SENSO(SENSO)Hari ini
$0.0028
1 tahun yang lalu
$0.039769
2 tahun yang lalu
$0.056522
3 tahun yang lalu
$0.166018
4 tahun yang lalu
$0.554623
5 tahun yang lalu
$0.230009
SENSO Riwayat Harga
(SENSO)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003379 | $0.003492 | $0.003373 | $0.003449 | $135.778K |
2025-09-17 | $0.003391 | $0.003395 | $0.003377 | $0.003379 | $115.610K |
2025-09-16 | $0.003430 | $0.003450 | $0.003373 | $0.003391 | $129.675K |
2025-09-15 | $0.003362 | $0.003507 | $0.003365 | $0.003430 | $123.176K |
2025-09-14 | $0.003295 | $0.003378 | $0.003290 | $0.003362 | $119.154K |
2025-09-13 | $0.003320 | $0.003360 | $0.003289 | $0.003293 | $121.886K |
2025-09-12 | $0.003381 | $0.003388 | $0.003316 | $0.003320 | $121.619K |
2025-09-11 | $0.003394 | $0.003393 | $0.003342 | $0.003380 | $116.578K |
2025-09-10 | $0.003387 | $0.003409 | $0.003382 | $0.003394 | $129.500K |
2025-09-09 | $0.003349 | $0.003480 | $0.003348 | $0.003387 | $117.581K |
2025-09-08 | $0.003401 | $0.003399 | $0.003340 | $0.003348 | $124.242K |
2025-09-07 | $0.003460 | $0.003511 | $0.003386 | $0.003400 | $119.965K |
2025-09-06 | $0.003377 | $0.003502 | $0.003334 | $0.003460 | $130.676K |
2025-09-05 | $0.003433 | $0.003512 | $0.003374 | $0.003377 | $119.522K |
2025-09-04 | $0.003533 | $0.003536 | $0.003429 | $0.003432 | $120.175K |
2025-09-03 | $0.003674 | $0.003682 | $0.003460 | $0.003533 | $129.244K |
2025-09-02 | $0.003838 | $0.003822 | $0.003645 | $0.003674 | $121.700K |
2025-09-01 | $0.003850 | $0.004114 | $0.003820 | $0.003839 | $141.742K |
2025-08-31 | $0.003907 | $0.003917 | $0.003825 | $0.003850 | $127.377K |
2025-08-30 | $0.003922 | $0.003928 | $0.003850 | $0.003905 | $138.847K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
SENSO(SENSO)
