Selenium(SELE)Hari ini
$0.125811
Selenium Riwayat Harga
(SELE)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.135234 | $0.137038 | $0.124141 | $0.125743 | $7,247.417 |
2025-09-16 | $0.131909 | $0.135503 | $0.131735 | $0.135234 | $3,866.487 |
2025-09-15 | $0.133836 | $0.139146 | $0.131909 | $0.131909 | $5,389.419 |
2025-09-14 | $0.133746 | $0.138241 | $0.133122 | $0.133836 | $3,138.528 |
2025-09-13 | $0.147262 | $0.148904 | $0.131252 | $0.133746 | $9,492.555 |
2025-09-12 | $0.143022 | $0.150519 | $0.143461 | $0.147262 | $7,441.573 |
2025-09-11 | $0.143067 | $0.143443 | $0.139727 | $0.143022 | $3,936.340 |
2025-09-10 | -- | $0.144504 | $0.139075 | $0.143067 | $5,179.375 |
2025-09-09 | -- | $0.146953 | $0.138841 | -- | -- |
2025-09-08 | -- | $0.156343 | $0.14306 | -- | -- |
2025-09-07 | $0.138854 | $0.148094 | $0.138017 | $0.145138 | $6,202.079 |
2025-09-06 | $0.139989 | $0.141423 | $0.138574 | $0.138854 | $5,648.065 |
2025-09-05 | $0.137856 | $0.142660 | $0.136960 | $0.139989 | $3,797.085 |
2025-09-04 | $0.141325 | $0.141476 | $0.137516 | $0.137856 | $3,840.627 |
2025-09-03 | $0.136862 | $0.141565 | $0.137081 | $0.141325 | $5,111.966 |
2025-09-02 | $0.134920 | $0.140412 | $0.134898 | $0.136862 | $5,300.865 |
2025-09-01 | $0.134586 | $0.137065 | $0.130758 | $0.134920 | $4,657.369 |
2025-08-31 | $0.141120 | $0.141169 | $0.133583 | $0.134586 | $8,465.303 |
2025-08-30 | $0.144950 | $0.144748 | $0.139658 | $0.141120 | $5,435.686 |
2025-08-29 | $0.154941 | $0.156906 | $0.144396 | $0.144950 | $4,334.573 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Selenium(SELE)
