Sekuritance(SKRT)Hari ini
$0.000372
1 tahun yang lalu
$0.000339
2 tahun yang lalu
$0.000637
3 tahun yang lalu
$0.001972
4 tahun yang lalu
$0.011475
Sekuritance Riwayat Harga
(SKRT)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000373 | $0.000369 | -- | -- |
2025-09-06 | -- | $0.000372 | $0.000367 | -- | -- |
2025-09-05 | -- | $0.000377 | $0.000370 | -- | -- |
2025-09-04 | -- | $0.000382 | $0.000370 | -- | -- |
2025-09-03 | -- | $0.000375 | $0.000371 | -- | -- |
2025-09-02 | -- | $0.000379 | $0.000368 | -- | -- |
2025-09-01 | $0.000384 | $0.000384 | $0.000376 | $0.000379 | $131.3682 |
2025-08-31 | $0.000381 | $0.000387 | $0.000378 | $0.000384 | $145.3404 |
2025-08-30 | $0.000380 | $0.000384 | $0.000373 | $0.000381 | $329.8217 |
2025-08-29 | $0.000385 | $0.000391 | $0.000375 | $0.000380 | $349.8595 |
2025-08-28 | $0.000400 | $0.000400 | $0.000385 | $0.000386 | $10.90864 |
2025-08-27 | $0.000388 | $0.000401 | $0.000387 | $0.000401 | $226.6132 |
2025-08-26 | $0.000398 | $0.000392 | $0.000380 | $0.000388 | $767.6191 |
2025-08-25 | -- | $0.000419 | $0.000393 | $0.000398 | $231.2979 |
2025-08-24 | -- | $0.000407 | $0.000402 | -- | -- |
2025-08-23 | $0.000391 | $0.000410 | $0.000394 | $0.000403 | $275.0420 |
2025-08-22 | -- | $0.000395 | $0.000372 | -- | -- |
2025-08-21 | -- | $0.000384 | $0.000372 | -- | -- |
2025-08-20 | -- | $0.000378 | $0.000368 | -- | -- |
2025-08-19 | -- | $0.000383 | $0.000370 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Sekuritance(SKRT)
