Secret Riwayat Harga

(SCRT)

Periode waktu: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-09	$0.179983	$0.1835	$0.1745	$0.175665	$2.434M
2025-09-08	$0.172360	$0.1807	$0.1692	$0.179927	$2.052M
2025-09-07	$0.169242	$0.1737	$0.1678	$0.172242	$1.308M
2025-09-06	$0.169950	$0.1726	$0.168	$0.169148	$1.377M
2025-09-05	$0.167080	$0.1743	$0.1646	$0.169848	$2.152M
2025-09-04	$0.173176	$0.1742	$0.1654	$0.167018	$2.323M
2025-09-03	$0.167229	$0.1743	$0.1674	$0.173260	$2.048M
2025-09-02	$0.169940	$0.1725	$0.1636	$0.1674	$106.872K
2025-09-01	$0.175113	$0.1776	$0.1678	$0.169835	$1.932M
2025-08-31	$0.177344	$0.1812	$0.1737	$0.175424	$1.672M
2025-08-30	$0.172756	$0.1793	$0.1699	$0.177483	$1.877M
2025-08-29	$0.180435	$0.1831	$0.1708	$0.172425	$2.424M
2025-08-28	$0.178812	$0.1827	$0.1765	$0.180689	$2.310M
2025-08-27	$0.173282	$0.1801	$0.1737	$0.178928	$1.873M
2025-08-26	$0.177213	$0.1777	$0.1683	$0.173288	$2.561M
2025-08-25	$0.185184	$0.1927	$0.1759	$0.1764	$113.472K
2025-08-24	$0.188142	$0.1914	$0.1826	$0.184963	$1.866M
2025-08-23	$0.188262	$0.1953	$0.1874	$0.188162	$2.854M
2025-08-22	$0.175985	$0.1927	$0.1708	$0.188327	$3.345M
2025-08-21	$0.180436	$0.1848	$0.1752	$0.175776	$3.426M