Scuba Dog(SCUBA)Hari ini
$0.000068
Scuba Dog Riwayat Harga
(SCUBA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000064 | $0.000068 | $0.000065 | $0.000068 | $13.74991 |
2025-09-02 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | $0.000066 | $0.000066 | $0.000063 | -- | -- |
2025-08-31 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $2.454001 |
2025-08-30 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-29 | $0.000070 | $0.000070 | $0.000065 | -- | -- |
2025-08-28 | $0.000070 | $0.000070 | $0.000068 | $0.000070 | $6.005145 |
2025-08-27 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $26.99679 |
2025-08-26 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000074 | $0.000074 | -- | -- |
2025-08-24 | -- | $0.000074 | $0.000073 | -- | -- |
2025-08-23 | -- | $0.000075 | $0.000073 | $0.000073 | $18.63820 |
2025-08-22 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-21 | $0.000071 | $0.000072 | $0.000067 | $0.000067 | $127.5795 |
2025-08-20 | $0.000072 | $0.000072 | $0.000068 | $0.000070 | $242.4151 |
2025-08-19 | -- | $0.000079 | $0.000072 | $0.000072 | $364.3875 |
2025-08-18 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-17 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-16 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-15 | $0.000082 | $0.000083 | $0.000078 | $0.000078 | $5.294973 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Scuba Dog(SCUBA)
