SaucerSwap(SAUCE)Hari ini
$0.047890
1 tahun yang lalu
$0.036323
2 tahun yang lalu
$0.019012
SaucerSwap Riwayat Harga
(SAUCE)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.046268 | $0.047841 | $0.046188 | $0.047718 | $91,517.12 |
2025-09-07 | $0.045793 | $0.046427 | $0.045239 | $0.046372 | $77,238.35 |
2025-09-06 | $0.046147 | $0.046569 | $0.045685 | $0.045793 | $75,796.29 |
2025-09-05 | $0.044916 | $0.047151 | $0.044661 | $0.046062 | $109.298K |
2025-09-04 | $0.047224 | $0.047267 | $0.044862 | $0.044916 | $83,809.94 |
2025-09-03 | $0.045228 | $0.047502 | $0.045313 | $0.047268 | $90,965.06 |
2025-09-02 | $0.045861 | $0.046633 | $0.045056 | $0.045228 | $247.498K |
2025-09-01 | $0.047664 | $0.047870 | $0.045171 | $0.045760 | $281.028K |
2025-08-31 | $0.047736 | $0.048401 | $0.047469 | $0.047721 | $163.413K |
2025-08-30 | $0.048033 | $0.048389 | $0.047008 | $0.047688 | $311.969K |
2025-08-29 | $0.050544 | $0.050736 | $0.047730 | $0.048045 | $71,926.23 |
2025-08-28 | $0.050902 | $0.051261 | $0.050302 | $0.050577 | $253.816K |
2025-08-27 | $0.050008 | $0.051608 | $0.05008 | $0.050928 | $115.175K |
2025-08-26 | $0.050624 | $0.050668 | $0.048112 | $0.050042 | $417.625K |
2025-08-25 | $0.052446 | $0.054484 | $0.049787 | $0.050624 | $472.084K |
2025-08-24 | $0.052264 | $0.05356 | $0.051398 | $0.052321 | $334.481K |
2025-08-23 | $0.052569 | $0.053883 | $0.051993 | $0.052319 | $396.395K |
2025-08-22 | $0.049461 | $0.053135 | $0.047967 | $0.052415 | $354.646K |
2025-08-21 | $0.049524 | $0.050694 | $0.048910 | $0.049295 | $272.346K |
2025-08-20 | $0.049544 | $0.049856 | $0.048248 | $0.049473 | $128.852K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
SaucerSwap(SAUCE)
