Rujira(RUJI)Hari ini
$1.18
Rujira Riwayat Harga
(RUJI)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.157758 | $1.174368 | $1.148347 | $1.156907 | $96,454.14 |
2025-09-10 | $1.142390 | $1.164459 | $1.142448 | $1.157320 | $207.559K |
2025-09-09 | $1.188695 | $1.191592 | $1.138035 | $1.144315 | $162.377K |
2025-09-08 | $1.091473 | $1.195450 | $1.061719 | $1.188790 | $755.830K |
2025-09-07 | $1.092995 | $1.123401 | $1.084209 | $1.091182 | $224.996K |
2025-09-06 | $1.157085 | $1.217268 | $1.051921 | $1.090628 | $710.948K |
2025-09-05 | $1.271637 | $1.296137 | $1.152828 | $1.158283 | $733.565K |
2025-09-04 | $1.302162 | $1.308443 | $1.269611 | $1.271637 | $200.620K |
2025-09-03 | $1.295225 | $1.32 | $1.29 | $1.302556 | $158.025K |
2025-09-02 | $1.332900 | $1.35 | $1.28 | $1.295225 | $318.095K |
2025-09-01 | $1.424065 | $1.43 | $1.33 | $1.332305 | $258.530K |
2025-08-31 | $1.436325 | $1.45 | $1.42 | $1.424636 | $144.880K |
2025-08-30 | $1.337357 | $1.44 | $1.33 | $1.436313 | $295.827K |
2025-08-29 | $1.361028 | $1.37 | $1.32 | $1.338163 | $275.131K |
2025-08-28 | $1.509898 | $1.51 | $1.36 | $1.362418 | $389.377K |
2025-08-27 | $1.581561 | $1.6 | $1.37 | $1.509890 | $1.021M |
2025-08-26 | $1.533960 | $1.6 | $1.49 | $1.579807 | $739.099K |
2025-08-25 | $1.649023 | $1.62 | $1.52 | $1.533960 | $676.140K |
2025-08-24 | $1.687195 | $1.71 | $1.62 | $1.643883 | $412.445K |
2025-08-23 | $1.649296 | $1.74 | $1.63 | $1.687215 | $1.056M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Rujira(RUJI)
