Rubix(RBT)Hari ini
$254.8084
1 tahun yang lalu
$229.92
2 tahun yang lalu
$59.15
Rubix Riwayat Harga
(RBT)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $253.9759 | $254.8084 | $254.8084 | $252.2129 | $133.445K |
2025-09-10 | $253.2840 | $254.8084 | $254.8084 | $254.5456 | $679.342K |
2025-09-09 | $251.1474 | $254.8084 | $254.8084 | $253.2840 | $422.760K |
2025-09-08 | $250.6207 | $254.8084 | $254.8084 | $251.3833 | $46,554.50 |
2025-09-07 | $254.8084 | $254.8084 | $254.8084 | $254.8084 | $2.548 |
2025-09-06 | $251.9548 | $255.2133 | $254.8084 | $252.8405 | $718.061K |
2025-09-05 | $253.7408 | $254.8176 | $254.8176 | $254.8176 | -- |
2025-09-04 | $250.0261 | $254.8176 | $254.8176 | $254.8176 | -- |
2025-09-03 | $254.7186 | $255.2098 | $254.4574 | $254.8176 | $8,301.653 |
2025-09-02 | $251.4864 | $255.1915 | $253.3812 | $250.0788 | $100.479K |
2025-09-01 | $250.7063 | $254.858 | $253.0134 | $254.1961 | $11,166.70 |
2025-08-31 | $251.1682 | $254.858 | $254.858 | $254.858 | -- |
2025-08-30 | $254.8501 | $254.858 | $254.1904 | $251.1440 | $57,419.91 |
2025-08-29 | $254.8501 | $254.8501 | $254.8501 | $254.8193 | $113.249K |
2025-08-28 | $254.7244 | $254.8501 | $254.8501 | $255.5968 | $62,267.40 |
2025-08-27 | $254.8501 | $254.8501 | $254.8501 | $254.7244 | $500.803K |
2025-08-26 | $254.8501 | $254.8501 | $254.8501 | $254.8501 | -- |
2025-08-25 | $253.7004 | $254.8501 | $253.0507 | $256.2252 | $187.710K |
2025-08-24 | $255.7245 | $255.2128 | $253.4712 | $256.2757 | $166.212K |
2025-08-23 | $256.1437 | $253.7004 | $253.7004 | $255.8408 | $228.294K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Rubix(RBT)
