ROXY FROG(ROXY)Hari ini
$0.000003
1 tahun yang lalu
$0.000002
ROXY FROG Riwayat Harga
(ROXY)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.79056 |
2025-08-25 | -- | $0.000003 | $0.000003 | $0.000003 | $58.28457 |
2025-08-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.021157 |
2025-08-20 | -- | $0.000003 | $0.000002 | $0.000003 | $59.29673 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $70.25575 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.66982 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
ROXY FROG(ROXY)
