Rook(ROOK)Hari ini
$0.626997
1 tahun yang lalu
$0.784196
2 tahun yang lalu
$0.639034
3 tahun yang lalu
$35.16
4 tahun yang lalu
$181.06
Rook Riwayat Harga
(ROOK)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.541581 | $0.607714 | $0.546770 | $0.548763 | $1,480.015 |
2025-09-15 | $0.582440 | $0.634216 | $0.540131 | $0.541581 | $164.4078 |
2025-09-14 | $0.596202 | $0.677164 | $0.532733 | $0.582440 | $586.7823 |
2025-09-13 | $0.707729 | $0.687009 | $0.537177 | $0.596147 | $500.0096 |
2025-09-12 | $0.609851 | $0.728917 | $0.566475 | $0.707682 | $2,486.255 |
2025-09-11 | $0.557415 | $0.622519 | $0.538794 | $0.609754 | $4,245.506 |
2025-09-10 | $0.506668 | $0.557459 | $0.497524 | $0.557452 | $2,412.439 |
2025-09-09 | $0.523725 | $0.536707 | $0.498600 | $0.506631 | $1,034.617 |
2025-09-08 | $0.529354 | $0.535950 | $0.498929 | $0.523681 | $359.7111 |
2025-09-07 | $0.508223 | $0.548410 | $0.508063 | $0.529272 | $314.9118 |
2025-09-06 | $0.530405 | $0.548312 | $0.498125 | $0.508249 | $1,154.234 |
2025-09-05 | $0.524110 | $0.540538 | $0.498674 | $0.530358 | $1,533.649 |
2025-09-04 | $0.509795 | $0.536038 | $0.496803 | $0.524110 | $2,584.688 |
2025-09-03 | $0.509451 | $0.539022 | $0.507443 | $0.509717 | $2,233.280 |
2025-09-02 | $0.520706 | $0.534674 | $0.496667 | $0.509451 | $3,009.366 |
2025-09-01 | $0.518891 | $0.53619 | $0.488551 | $0.520741 | $2,493.431 |
2025-08-31 | $0.495029 | $0.535143 | $0.494632 | $0.518857 | $30.33621 |
2025-08-30 | $0.495184 | $0.523585 | $0.490456 | $0.495025 | $4,146.874 |
2025-08-29 | $0.481190 | $0.534849 | $0.458548 | $0.495245 | $4,969.191 |
2025-08-28 | $0.500215 | $0.535804 | $0.481191 | $0.481366 | $313.4974 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Rook(ROOK)
