ROD.AI(RODAI)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
ROD.AI Riwayat Harga
(RODAI)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.8055 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.2495 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.4810 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $484.2222 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.2594 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.4653 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $609.1560 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.4445 |
2025-08-31 | $0.000000 | $0 | $0.000000 | $0.000000 | $2,436.385 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,415.988 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $926.0440 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $777.2812 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $541.9572 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,059.668 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,569.110 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $774.7104 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,590.866 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $743.2246 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.0236 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.943 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
ROD.AI(RODAI)
