Rocki(ROCKI)Hari ini
$0.002161
1 tahun yang lalu
$0.007181
2 tahun yang lalu
$0.001398
3 tahun yang lalu
$0.022245
4 tahun yang lalu
$1.006
Rocki Riwayat Harga
(ROCKI)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.006275 | $0.006190 | -- | -- |
2025-09-02 | -- | $0.002128 | $0.002103 | -- | -- |
2025-09-01 | $0.002185 | $0.002185 | $0.002120 | $0.002124 | $13.77978 |
2025-08-31 | $0.002152 | $0.002200 | $0.002141 | $0.002184 | $229.9008 |
2025-08-30 | $0.001912 | $0.002177 | $0.001851 | $0.002148 | $874.5089 |
2025-08-29 | $0.001989 | $0.002048 | $0.001899 | $0.001904 | $414.3700 |
2025-08-28 | $0.002109 | $0.002102 | $0.001980 | $0.001995 | $169.5702 |
2025-08-27 | $0.001950 | $0.002129 | $0.001946 | $0.002111 | $379.3320 |
2025-08-26 | $0.001979 | $0.002069 | $0.001844 | $0.001949 | $1,330.178 |
2025-08-25 | -- | $0.002423 | $0.001979 | -- | -- |
2025-08-24 | $0.002546 | $0.002583 | $0.002241 | $0.002290 | $901.6076 |
2025-08-23 | $0.002599 | $0.002667 | $0.002524 | $0.002546 | $1,786.837 |
2025-08-22 | $0.002548 | $0.002914 | $0.002526 | $0.002599 | $1,597.896 |
2025-08-21 | $0.002521 | $0.002632 | $0.002543 | $0.002548 | $173.5664 |
2025-08-20 | $0.002603 | $0.002596 | $0.002377 | $0.002513 | $541.1755 |
2025-08-19 | $0.002925 | $0.002737 | $0.002534 | $0.002598 | $895.5023 |
2025-08-18 | $0.003102 | $0.003113 | $0.002858 | $0.002925 | $171.1277 |
2025-08-17 | $0.002930 | $0.003186 | $0.002916 | $0.003103 | $1,612.044 |
2025-08-16 | $0.003072 | $0.003111 | $0.002917 | $0.002930 | $102.2336 |
2025-08-15 | $0.003235 | $0.003244 | $0.003043 | $0.003072 | $773.5411 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Rocki(ROCKI)
