ROCK(ROCK)Hari ini
$0.000080
1 tahun yang lalu
$0.002442
ROCK Riwayat Harga
(ROCK)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000082 | $0.000082 | $0.000080 | $0.000082 | $49,518.81 |
2025-09-04 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-03 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $57,881.55 |
2025-09-02 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $50,329.16 |
2025-09-01 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | $51,567.21 |
2025-08-31 | $0.000082 | $0.000082 | $0.000080 | $0.000082 | $50,989.61 |
2025-08-30 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $52,047.72 |
2025-08-29 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $50,809.41 |
2025-08-28 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $49,345.98 |
2025-08-27 | $0.000081 | $0.000083 | $0.000079 | $0.000081 | $54,120.41 |
2025-08-26 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $51,224.90 |
2025-08-25 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $46,926.94 |
2025-08-24 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,207.02 |
2025-08-23 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $51,342.75 |
2025-08-22 | $0.000079 | $0.000083 | $0.000079 | $0.000079 | $53,419.21 |
2025-08-21 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $52,838.26 |
2025-08-20 | $0.000079 | $0.000083 | $0.000079 | $0.000081 | $53,949.50 |
2025-08-19 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $52,745.16 |
2025-08-18 | $0.000080 | $0.000083 | $0.000079 | $0.000080 | $48,278.39 |
2025-08-17 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $52,261.99 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
ROCK(ROCK)
