RMRK(RMRK)Hari ini
$0.047980
1 tahun yang lalu
$0.32706
2 tahun yang lalu
$1.43
3 tahun yang lalu
$2.37
RMRK Riwayat Harga
(RMRK)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.049036 | $0.049761 | $0.047477 | $0.047638 | $40.67736 |
2025-09-15 | $0.050566 | $0.051045 | $0.048433 | $0.049240 | $50.90939 |
2025-09-14 | $0.048517 | $0.051061 | $0.047743 | $0.050566 | $611.0408 |
2025-09-13 | $0.041544 | $0.049736 | $0.040240 | $0.048472 | $198.5998 |
2025-09-12 | $0.044929 | $0.047387 | $0.041442 | $0.041544 | $214.7556 |
2025-09-11 | $0.045361 | $0.046296 | $0.044587 | $0.044929 | $133.4563 |
2025-09-10 | $0.043862 | $0.045703 | $0.043862 | $0.045442 | $21.08009 |
2025-09-09 | $0.044229 | $0.044179 | $0.043299 | $0.043862 | $13.60344 |
2025-09-08 | -- | $0.044358 | $0.043799 | -- | -- |
2025-09-07 | -- | $0.038395 | $0.037960 | -- | -- |
2025-09-06 | $0.043503 | $0.044651 | $0.038218 | $0.038290 | $453.3671 |
2025-09-05 | $0.040775 | $0.043505 | $0.036875 | $0.043320 | $5.747510 |
2025-09-04 | -- | $0.041453 | $0.038392 | -- | -- |
2025-09-03 | -- | $0.043045 | $0.042831 | -- | -- |
2025-09-02 | -- | $0.044230 | $0.042510 | -- | -- |
2025-09-01 | -- | $0.046155 | $0.043898 | -- | -- |
2025-08-31 | -- | $0.046179 | $0.043879 | -- | -- |
2025-08-30 | -- | $0.048086 | $0.043392 | -- | -- |
2025-08-29 | $0.052795 | $0.052953 | $0.038409 | $0.049469 | $375.3706 |
2025-08-28 | $0.039368 | $0.054803 | $0.038504 | $0.052818 | $1,861.905 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
RMRK(RMRK)
