Rizzmas(RIZZMAS)Hari ini
$0.000015
Rizzmas Riwayat Harga
(RIZZMAS)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $163.756K |
2025-09-06 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $141.941K |
2025-09-05 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $123.852K |
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $49,038.96 |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $176.374K |
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $25,820.97 |
2025-09-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $207.130K |
2025-08-31 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $192.850K |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $433.381K |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $359.592K |
2025-08-28 | $0.000019 | $0.00001 | $0.00001 | $0.000017 | $406.748K |
2025-08-27 | $0.000017 | $0.00002 | $0.00001 | $0.000019 | $308.335K |
2025-08-26 | $0.000019 | $0.00001 | $0.00001 | $0.000017 | $456.022K |
2025-08-25 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $167.602K |
2025-08-24 | $0.000020 | $0.00002 | $0.00001 | $0.000021 | $560.344K |
2025-08-23 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $749.109K |
2025-08-22 | $0.000019 | $0.00002 | $0.00001 | $0.000020 | $730.349K |
2025-08-21 | $0.000017 | $0.00002 | $0.00001 | $0.000019 | $1.031M |
2025-08-20 | $0.000014 | $0.00001 | $0.00001 | $0.000017 | $630.107K |
2025-08-19 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $241.838K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Rizzmas(RIZZMAS)
