RioDeFi(RFUEL)Hari ini
$0.001512
1 tahun yang lalu
$0.001359
2 tahun yang lalu
$0.001880
3 tahun yang lalu
$0.007982
4 tahun yang lalu
$0.054175
RioDeFi Riwayat Harga
(RFUEL)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001547 | $0.001553 | $0.001512 | $0.001514 | $23,294.18 |
2025-09-03 | $0.001507 | $0.001553 | $0.001504 | $0.001547 | $24,412.71 |
2025-09-02 | $0.001520 | $0.001524 | $0.001498 | $0.001507 | $24,458.42 |
2025-09-01 | $0.001562 | $0.001561 | $0.001514 | $0.001520 | $22,374.61 |
2025-08-31 | $0.001551 | $0.001595 | $0.001550 | $0.001562 | $21,272.66 |
2025-08-30 | $0.001551 | $0.001553 | $0.001550 | $0.001551 | $19,661.11 |
2025-08-29 | $0.001575 | $0.001612 | $0.001550 | $0.001551 | $21,119.19 |
2025-08-28 | $0.001617 | $0.001618 | $0.001564 | $0.001575 | $20,696.68 |
2025-08-27 | $0.001593 | $0.001620 | $0.001571 | $0.001617 | $19,480.09 |
2025-08-26 | $0.001571 | $0.001663 | $0.001479 | $0.001593 | $33,159.80 |
2025-08-25 | -- | $0.001647 | $0.001568 | -- | -- |
2025-08-24 | $0.001619 | $0.001635 | $0.001619 | $0.001635 | $23,106.87 |
2025-08-23 | $0.001520 | $0.001619 | $0.001564 | $0.001619 | $18,808.55 |
2025-08-22 | $0.001394 | $0.001580 | $0.001394 | $0.001520 | $25,710.25 |
2025-08-21 | $0.001438 | $0.001612 | $0.001382 | $0.001394 | $27,294.99 |
2025-08-20 | $0.001399 | $0.001439 | $0.001374 | $0.001439 | $24,099.08 |
2025-08-19 | $0.001459 | $0.001459 | $0.001381 | $0.001399 | $25,759.35 |
2025-08-18 | $0.001496 | $0.001547 | $0.001457 | $0.001459 | $21,341.82 |
2025-08-17 | $0.001500 | $0.001501 | $0.001463 | $0.001496 | $18,003.31 |
2025-08-16 | $0.001560 | $0.002222 | $0.001411 | $0.001500 | $40,518.15 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
RioDeFi(RFUEL)
