Ridotto(RDT)Hari ini
$0.004549
1 tahun yang lalu
$0.010926
2 tahun yang lalu
$0.014819
3 tahun yang lalu
$0.033423
Ridotto Riwayat Harga
(RDT)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004549 | $0.004564 | $0.004543 | $0.004552 | $73,094.19 |
2025-09-11 | $0.004541 | $0.004563 | $0.004542 | $0.004549 | $73,966.08 |
2025-09-10 | $0.005133 | $0.005149 | $0.004482 | $0.004541 | $72,473.29 |
2025-09-09 | $0.005187 | $0.005224 | $0.004182 | $0.005135 | $129.7580 |
2025-09-08 | -- | $0.005198 | $0.005174 | -- | -- |
2025-09-07 | -- | $0.004159 | $0.004122 | -- | -- |
2025-09-06 | $0.004319 | $0.004290 | $0.004133 | $0.004142 | $1,318.351 |
2025-09-05 | -- | $0.004996 | $0.004244 | -- | -- |
2025-09-04 | -- | $0.005079 | $0.004987 | -- | -- |
2025-09-03 | -- | $0.005071 | $0.005041 | -- | -- |
2025-09-02 | -- | $0.005025 | $0.004392 | -- | -- |
2025-09-01 | $0.005093 | $0.005131 | $0.004450 | $0.005013 | $78.32291 |
2025-08-31 | $0.004991 | $0.005152 | $0.004981 | $0.005095 | $391.0727 |
2025-08-30 | $0.005143 | $0.005158 | $0.004954 | $0.004991 | $86.71723 |
2025-08-29 | $0.004609 | $0.005264 | $0.004591 | $0.005142 | $52.22640 |
2025-08-28 | $0.004760 | $0.004745 | $0.004573 | $0.004620 | $43.57839 |
2025-08-27 | $0.004665 | $0.004820 | $0.004661 | $0.004762 | $17.93931 |
2025-08-26 | $0.004757 | $0.004761 | $0.004664 | $0.004665 | $35,049.29 |
2025-08-25 | $0.004746 | $0.004762 | $0.004740 | $0.004757 | $74,711.54 |
2025-08-24 | $0.004753 | $0.004767 | $0.004737 | $0.004746 | $75,499.06 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Ridotto(RDT)
