rexbt by Virtuals(REXBT)Hari ini
$0.000056
rexbt by Virtuals Riwayat Harga
(REXBT)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $507.1758 |
2025-09-10 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $508.7945 |
2025-09-09 | $0.000052 | $0.000055 | $0.000052 | $0.000052 | $770.2679 |
2025-09-08 | $0.000049 | $0.000054 | $0.000048 | $0.000052 | $1,050.673 |
2025-09-07 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $352.6119 |
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $231.5311 |
2025-09-05 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $184.1403 |
2025-09-04 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $691.9033 |
2025-09-03 | $0.000046 | $0.000050 | $0.000046 | $0.000050 | $879.1341 |
2025-09-02 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $398.7014 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1,133.307 |
2025-08-31 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $121.9142 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $215.9683 |
2025-08-29 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $169.1330 |
2025-08-28 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $287.2391 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $538.0322 |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $542.3275 |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $528.9130 |
2025-08-23 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $901.5033 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
rexbt by Virtuals(REXBT)
