Reward Protocol(REWD)Hari ini
$0.000010
1 tahun yang lalu
$0.000016
Reward Protocol Riwayat Harga
(REWD)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19.52438 |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $19.42073 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $360.4850 |
2025-08-25 | -- | $0.000011 | $0.000010 | $0.000010 | $1.260258 |
2025-08-24 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-22 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $44.84128 |
2025-08-21 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $3.831027 |
2025-08-20 | -- | $0.000009 | $0.000009 | $0.000009 | $16.39338 |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.877075 |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $7.237025 |
2025-08-16 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $42.74711 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Reward Protocol(REWD)
