Revuto(REVU)Hari ini
$0.004178
1 tahun yang lalu
$0.009764
2 tahun yang lalu
$0.012706
3 tahun yang lalu
$0.023706
Revuto Riwayat Harga
(REVU)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004338 | $0.004389 | $0.004118 | $0.004385 | $61,340.88 |
2025-09-02 | $0.004433 | $0.004456 | $0.004286 | $0.004339 | $61,653.54 |
2025-09-01 | $0.004832 | $0.004835 | $0.004340 | $0.004433 | $60,534.12 |
2025-08-31 | $0.004833 | $0.004840 | $0.004822 | $0.004832 | $27,123.17 |
2025-08-30 | $0.004879 | $0.004881 | $0.004831 | $0.004833 | $60,828.31 |
2025-08-29 | $0.005196 | $0.005205 | $0.004874 | $0.004877 | $71,890.82 |
2025-08-28 | $0.004086 | $0.005489 | $0.004068 | $0.005202 | $92,447.36 |
2025-08-27 | $0.003853 | $0.004103 | $0.003811 | $0.004086 | $76,713.74 |
2025-08-26 | $0.003902 | $0.003906 | $0.003836 | $0.003842 | $73,386.61 |
2025-08-25 | $0.003935 | $0.003937 | $0.003882 | $0.003901 | $74,434.58 |
2025-08-24 | $0.003945 | $0.003976 | $0.003912 | $0.003932 | $78,393.26 |
2025-08-23 | $0.003918 | $0.003959 | $0.003891 | $0.003944 | $73,738.52 |
2025-08-22 | $0.003987 | $0.003974 | $0.003904 | $0.003918 | $62,155.95 |
2025-08-21 | $0.004024 | $0.004024 | $0.003971 | $0.003972 | $68,785.51 |
2025-08-20 | $0.004109 | $0.004184 | $0.004022 | $0.004023 | $108.730K |
2025-08-19 | $0.004164 | $0.004214 | $0.004087 | $0.004108 | $97,854.38 |
2025-08-18 | $0.004460 | $0.004475 | $0.004107 | $0.004165 | $73,171.89 |
2025-08-17 | -- | $0.004462 | $0.004311 | -- | -- |
2025-08-16 | $0.004393 | $0.004406 | $0.004381 | $0.004399 | $110.192K |
2025-08-15 | $0.004352 | $0.004424 | $0.004343 | $0.004394 | $110.463K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Revuto(REVU)
