Renewable Energy(RET)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
2 tahun yang lalu
$0.000000
3 tahun yang lalu
$0.000000
Renewable Energy Riwayat Harga
(RET)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $628.609K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.833K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.803K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $752.516K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $745.341K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $766.768K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $751.679K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.555K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.999K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.101K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.9086 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $423.394K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,184.65 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.333K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.203K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $449.469K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.138K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.227K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.531K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.120K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Renewable Energy(RET)
