RFOX(RFOX)Hari ini
$0.000280
1 tahun yang lalu
$0.001426
2 tahun yang lalu
$0.008025
3 tahun yang lalu
$0.009530
4 tahun yang lalu
$0.07728
RFOX Riwayat Harga
(RFOX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000809 | $0.000833 | $0.000278 | $0.000382 | $533.4311 |
2025-09-03 | -- | $0.000836 | $0.000776 | -- | -- |
2025-09-02 | -- | $0.000844 | $0.000247 | -- | -- |
2025-09-01 | $0.000348 | $0.000362 | $0.000271 | $0.000272 | $32.86722 |
2025-08-31 | $0.000557 | $0.000511 | $0.000276 | $0.000348 | $46.44849 |
2025-08-30 | $0.000355 | $0.000865 | $0.000270 | $0.000557 | $36.82195 |
2025-08-29 | $0.000875 | $0.000859 | $0.000270 | $0.000355 | $119.0350 |
2025-08-28 | $0.000711 | $0.000884 | $0.000277 | $0.000876 | $1.994494 |
2025-08-27 | $0.000281 | $0.000870 | $0.000281 | $0.000711 | $254.3449 |
2025-08-26 | $0.000318 | $0.000874 | $0.000280 | $0.000281 | $1,087.749 |
2025-08-25 | $0.000317 | $0.000850 | $0.000308 | $0.000318 | $2,699.202 |
2025-08-24 | $0.000320 | $0.000865 | $0.000315 | $0.000317 | $36.82534 |
2025-08-23 | $0.000298 | $0.000888 | $0.000304 | $0.000321 | $1,914.602 |
2025-08-22 | $0.000294 | $0.000859 | $0.000289 | $0.000298 | $864.8405 |
2025-08-21 | $0.000291 | $0.000861 | $0.000292 | $0.000316 | $69.92327 |
2025-08-20 | $0.000790 | $0.000827 | $0.000281 | $0.000291 | $353.6432 |
2025-08-19 | $0.000287 | $0.000795 | $0.000278 | $0.000787 | $11.72458 |
2025-08-18 | $0.000303 | $0.000813 | $0.000280 | $0.000287 | $149.2892 |
2025-08-17 | $0.000350 | $0.000811 | $0.000294 | $0.000303 | $29.65265 |
2025-08-16 | $0.000297 | $0.000795 | $0.000292 | $0.000350 | $380.0560 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
RFOX(RFOX)
