redacted gdupi(GDUPI)Hari ini
$0.000001
redacted gdupi Riwayat Harga
(GDUPI)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $578.5303 |
2025-09-17 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $741.5887 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $107.0644 |
2025-09-15 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $106.5939 |
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $54.77015 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,545.923 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,751.970 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $44.83822 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $110.5537 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $102.8654 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $37.71868 |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $178.0136 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,558.612 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $467.3467 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.19110 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.1675 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $217.3540 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.66205 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.237468 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $167.7524 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
redacted gdupi(GDUPI)
