RALLY(RALLY)Hari ini
$0.001646
RALLY Riwayat Harga
(RALLY)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001588 | $0.001743 | $0.001554 | $0.001703 | $35,179.01 |
2025-09-05 | $0.001589 | $0.001768 | $0.001581 | $0.001592 | $30,347.06 |
2025-09-04 | $0.001757 | $0.001810 | $0.001501 | $0.001584 | $46,070.85 |
2025-09-03 | $0.001621 | $0.001816 | $0.001574 | $0.001756 | $42,822.67 |
2025-09-02 | $0.001609 | $0.001756 | $0.001518 | $0.001621 | $26,431.21 |
2025-09-01 | $0.001718 | $0.001734 | $0.001567 | $0.001607 | $25,691.47 |
2025-08-31 | $0.001573 | $0.001772 | $0.001521 | $0.001721 | $41,559.53 |
2025-08-30 | $0.001472 | $0.001700 | $0.001505 | $0.001573 | $31,862.17 |
2025-08-29 | $0.001804 | $0.001898 | $0.001466 | $0.001472 | $87,219.88 |
2025-08-28 | $0.001884 | $0.002028 | $0.001777 | $0.001804 | $73,691.69 |
2025-08-27 | $0.001923 | $0.002165 | $0.001795 | $0.001884 | $86,512.13 |
2025-08-26 | $0.002027 | $0.002277 | $0.001758 | $0.001933 | $76,024.91 |
2025-08-25 | $0.002133 | $0.002345 | $0.001905 | $0.002027 | $55,446.24 |
2025-08-24 | $0.002107 | $0.002219 | $0.002046 | $0.002133 | $19,271.64 |
2025-08-23 | $0.002228 | $0.002446 | $0.001987 | $0.002114 | $34,288.34 |
2025-08-22 | $0.002018 | $0.002282 | $0.001835 | $0.002228 | $63,335.57 |
2025-08-21 | $0.002373 | $0.002456 | $0.001873 | $0.002018 | $45,508.13 |
2025-08-20 | $0.002451 | $0.002546 | $0.002127 | $0.002373 | $50,435.09 |
2025-08-19 | $0.002574 | $0.002580 | $0.002207 | $0.002451 | $27,053.50 |
2025-08-18 | $0.002583 | $0.002784 | $0.002309 | $0.002574 | $29,897.78 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
RALLY(RALLY)
