RaidSharksBot(SHARX)Hari ini
$0.000298
RaidSharksBot Riwayat Harga
(SHARX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000306 | $0.000297 | $0.000299 | $99.54262 |
2025-09-03 | -- | $0.000308 | $0.000308 | -- | -- |
2025-09-02 | -- | $0.000309 | $0.000300 | -- | -- |
2025-09-01 | -- | $0.000305 | $0.000305 | -- | -- |
2025-08-31 | -- | $0.000305 | $0.000305 | -- | -- |
2025-08-30 | -- | $0.000307 | $0.000305 | -- | -- |
2025-08-29 | -- | $0.000319 | $0.000314 | -- | -- |
2025-08-28 | -- | $0.000338 | $0.000336 | -- | -- |
2025-08-27 | -- | $0.000338 | $0.000336 | -- | -- |
2025-08-26 | -- | $0.000338 | $0.000336 | -- | -- |
2025-08-25 | -- | $0.000348 | $0.000333 | -- | -- |
2025-08-24 | -- | $0.000360 | $0.000338 | -- | -- |
2025-08-23 | $0.000352 | $0.000366 | $0.000355 | $0.000358 | $1,354.776 |
2025-08-22 | $0.000326 | $0.000360 | $0.000319 | $0.000351 | $275.1880 |
2025-08-21 | -- | $0.000338 | $0.000326 | $0.000326 | $241.0625 |
2025-08-20 | -- | $0.000320 | $0.000313 | -- | -- |
2025-08-19 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-18 | -- | $0.000354 | $0.000353 | -- | -- |
2025-08-17 | -- | $0.000355 | $0.000347 | -- | -- |
2025-08-16 | -- | $0.000359 | $0.000347 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
RaidSharksBot(SHARX)
