Raider Aurum(AURUM)Hari ini
$0.000127
1 tahun yang lalu
$0.000260
2 tahun yang lalu
$0.000615
3 tahun yang lalu
$0.002901
4 tahun yang lalu
$0.027760
Raider Aurum Riwayat Harga
(AURUM)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000131 | $0.000132 | $0.000129 | $0.000129 | $930.7497 |
2025-09-14 | $0.000133 | $0.000134 | $0.000131 | $0.000131 | $1,149.291 |
2025-09-13 | $0.000131 | $0.000134 | $0.000129 | $0.000133 | $1,179.680 |
2025-09-12 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $310.4234 |
2025-09-11 | $0.000132 | $0.000132 | $0.000130 | $0.000131 | $562.8966 |
2025-09-10 | $0.000131 | $0.000132 | $0.000129 | $0.000132 | $476.8394 |
2025-09-09 | $0.000133 | $0.000133 | $0.000130 | $0.000131 | $1,325.074 |
2025-09-08 | $0.000132 | $0.000133 | $0.000131 | $0.000133 | $330.0190 |
2025-09-07 | $0.000132 | $0.000133 | $0.000131 | $0.000132 | $446.1931 |
2025-09-06 | $0.000133 | $0.000134 | $0.000131 | $0.000132 | $924.7318 |
2025-09-05 | $0.000133 | $0.000135 | $0.000132 | $0.000133 | $1,696.918 |
2025-09-04 | $0.000134 | $0.000134 | $0.000131 | $0.000133 | $1,658.502 |
2025-09-03 | $0.000134 | $0.000136 | $0.000133 | $0.000134 | $1,622.712 |
2025-09-02 | $0.000132 | $0.000135 | $0.000131 | $0.000134 | $2,835.028 |
2025-09-01 | $0.000134 | $0.000135 | $0.000131 | $0.000132 | $3,822.335 |
2025-08-31 | $0.000127 | $0.000135 | $0.000127 | $0.000134 | $5,112.695 |
2025-08-30 | $0.000126 | $0.000128 | $0.000124 | $0.000128 | $1,848.496 |
2025-08-29 | $0.000127 | $0.000130 | $0.000126 | $0.000126 | $3,001.510 |
2025-08-28 | $0.000126 | $0.000127 | $0.000124 | $0.000127 | $893.2139 |
2025-08-27 | $0.000126 | $0.000127 | $0.000126 | $0.000126 | $822.9004 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Raider Aurum(AURUM)
