Quant(QNT)Hari ini
$99.68
1 tahun yang lalu
$72.91
2 tahun yang lalu
$97.87
3 tahun yang lalu
$105.53
4 tahun yang lalu
$396.56
5 tahun yang lalu
$7.59
6 tahun yang lalu
$5.19
7 tahun yang lalu
$0.776689
Quant Riwayat Harga
(QNT)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $98.72498 | $101.32 | $97.24 | $99.57637 | $23.354M |
2025-09-09 | $101.7739 | $101.84 | $97.83 | $98.84825 | $39.863M |
2025-09-08 | $102.7374 | $103.86 | $97.61 | $101.8111 | $14.966M |
2025-09-07 | $101.6055 | $103.45 | $101.63 | $102.7803 | $9.305M |
2025-09-06 | $101.7179 | $103.5 | $101.19 | $101.6211 | $11.056M |
2025-09-05 | $100.2455 | $102.94 | $100.11 | $101.7384 | $15.932M |
2025-09-04 | $101.8129 | $102.04 | $99.56 | $100.52 | $325.272K |
2025-09-03 | $99.87545 | $102.97 | $99.71 | $101.8423 | $15.351M |
2025-09-02 | $101.4618 | $102.18 | $98.26 | $99.86505 | $20.041M |
2025-09-01 | $104.6835 | $105.05 | $100.6 | $101.3997 | $17.225M |
2025-08-31 | $103.8363 | $106.52 | $103.08 | $104.7163 | $10.624M |
2025-08-30 | $102.3023 | $104.18 | $100.83 | $103.7845 | $12.642M |
2025-08-29 | $104.4042 | $104.8 | $101.28 | $102.2384 | $18.264M |
2025-08-28 | $105.6712 | $105.8 | $103.49 | $104.4931 | $15.675M |
2025-08-27 | $105.1450 | $107.67 | $104.44 | $105.7200 | $12.929M |
2025-08-26 | $103.4651 | $106 | $100.44 | $105.1620 | $20.006M |
2025-08-25 | $106.1440 | $110.52 | $102.68 | $103.14 | $814.600K |
2025-08-24 | $108.7535 | $109.8 | $105.47 | $106.0809 | $15.892M |
2025-08-23 | $109.3220 | $111.33 | $107.87 | $108.7038 | $20.764M |
2025-08-22 | $106.4026 | $111.1 | $103.65 | $109.0942 | $27.499M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Quant(QNT)
