PUSO(PUSO)Hari ini
$0.017426
PUSO Riwayat Harga
(PUSO)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017498 | $0.017565 | $0.017386 | $0.017467 | $37,624.00 |
2025-09-01 | $0.017518 | $0.017630 | $0.017430 | $0.017492 | $1,254.206 |
2025-08-31 | $0.017507 | $0.017594 | $0.017433 | $0.017518 | $384.5844 |
2025-08-30 | $0.017495 | $0.017565 | $0.017434 | $0.017508 | $4,020.920 |
2025-08-29 | $0.017499 | $0.017689 | $0.017365 | $0.017462 | $48,813.15 |
2025-08-28 | $0.017513 | $0.017607 | $0.017440 | $0.017545 | $3,372.361 |
2025-08-27 | $0.017527 | $0.017606 | $0.017459 | $0.017513 | $6,031.738 |
2025-08-26 | $0.017630 | $0.019321 | $0.017482 | $0.017527 | $24,429.23 |
2025-08-25 | $0.017572 | $0.017921 | $0.017444 | $0.017630 | $26,589.13 |
2025-08-24 | $0.017652 | $0.017735 | $0.017570 | $0.017572 | $108.1326 |
2025-08-23 | $0.017639 | $0.017758 | $0.017579 | $0.017691 | $22,917.05 |
2025-08-22 | $0.017449 | $0.017902 | $0.017423 | $0.017683 | $44,815.96 |
2025-08-21 | $0.017514 | $0.017622 | $0.017392 | $0.017488 | $26,470.93 |
2025-08-20 | $0.017498 | $0.017616 | $0.017407 | $0.017522 | $41,472.64 |
2025-08-19 | $0.017527 | $0.017633 | $0.017391 | $0.017518 | $9,094.910 |
2025-08-18 | $0.017599 | $0.017748 | $0.017427 | $0.017527 | $21,775.36 |
2025-08-17 | $0.017525 | $0.017642 | $0.017462 | $0.017615 | $32,941.58 |
2025-08-16 | $0.017566 | $0.017678 | $0.017438 | $0.017545 | $3,298.458 |
2025-08-15 | $0.017551 | $0.017623 | $0.017414 | $0.017547 | $9,885.776 |
2025-08-14 | $0.017604 | $0.017735 | $0.016918 | $0.017552 | $34,028.49 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
PUSO(PUSO)
