PUSD_Polyquity(PUSD)Hari ini
$0.13943
1 tahun yang lalu
$0.139741
PUSD_Polyquity Riwayat Harga
(PUSD)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.139483 | $0.139497 | $0.139405 | -- | -- |
2025-09-09 | -- | $0.140474 | $0.139482 | $0.139483 | $4.301632 |
2025-09-08 | $0.140498 | $0.139658 | $0.139640 | -- | -- |
2025-09-07 | $0.139658 | $0.140499 | $0.139591 | $0.140498 | $1.396832 |
2025-09-06 | $0.139751 | $0.140559 | $0.139654 | $0.139658 | $1.513805 |
2025-09-05 | $0.139741 | $0.140667 | $0.139581 | $0.139751 | $4.867643 |
2025-09-04 | $0.140675 | $0.140675 | $0.139547 | $0.139741 | $5.555430 |
2025-09-03 | $0.140788 | $0.140801 | $0.139817 | $0.140675 | $4.087929 |
2025-09-02 | $0.139770 | $0.140801 | $0.139542 | $0.140788 | $8.080212 |
2025-09-01 | $0.140573 | $0.140679 | $0.139629 | $0.139770 | $9.532797 |
2025-08-31 | $0.140170 | $0.140808 | $0.139604 | $0.140573 | $13.34525 |
2025-08-30 | $0.139358 | $0.14017 | $0.139214 | $0.140170 | $3.424035 |
2025-08-29 | -- | $0.140598 | $0.139351 | -- | -- |
2025-08-28 | $0.141109 | $0.141109 | $0.139984 | -- | -- |
2025-08-27 | $0.141746 | $0.141957 | $0.141082 | -- | -- |
2025-08-26 | $0.141007 | $0.141759 | $0.140727 | $0.141746 | $4.677835 |
2025-08-25 | -- | $0.142197 | $0.140967 | $0.141007 | $7.900294 |
2025-08-24 | $0.141811 | $0.141826 | $0.141812 | -- | -- |
2025-08-23 | $0.142248 | $0.144839 | $0.140808 | $0.141811 | $147.3554 |
2025-08-22 | $0.141235 | $0.142294 | $0.141045 | $0.142248 | $5.112949 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
PUSD_Polyquity(PUSD)
