Purp($PURP)Hari ini
$0.000071
Purp Riwayat Harga
($PURP)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000074 | $0.000070 | -- | -- |
2025-09-04 | -- | $0.000074 | $0.000074 | -- | -- |
2025-09-03 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000082 | $0.000082 | -- | -- |
2025-09-01 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-31 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-29 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-28 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-27 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-26 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-25 | -- | $0.000085 | $0.000080 | -- | -- |
2025-08-24 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | $64.84671 |
2025-08-23 | $0.000080 | $0.000084 | $0.000081 | $0.000082 | $45.06481 |
2025-08-22 | -- | $0.000082 | $0.000073 | $0.000080 | $137.8163 |
2025-08-21 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-20 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-19 | -- | $0.000076 | $0.000072 | $0.000073 | $7.559378 |
2025-08-18 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-17 | -- | $0.000068 | $0.000068 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Purp($PURP)
