PublicAI(PUBLIC)Hari ini
$0.05845
PublicAI Riwayat Harga
(PUBLIC)Periode waktu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.066638 | $0.06607 | $0.06072 | $0.061611 | $2.837M |
2025-09-20 | $0.067195 | $0.06731 | $0.06569 | $0.066363 | $1.382M |
2025-09-19 | $0.071500 | $0.07264 | $0.06581 | $0.067216 | $2.230M |
2025-09-18 | $0.070235 | $0.07224 | $0.07003 | $0.071433 | $2.455M |
2025-09-17 | $0.066342 | $0.0728 | $0.06566 | $0.070235 | $3.595M |
2025-09-16 | $0.061399 | $0.06685 | $0.06102 | $0.066322 | $1.672M |
2025-09-15 | $0.062510 | $0.06301 | $0.06096 | $0.061401 | $1.356M |
2025-09-14 | $0.065724 | $0.06582 | $0.06227 | $0.062530 | $1.538M |
2025-09-13 | $0.063601 | $0.0666 | $0.06316 | $0.065719 | $1.560M |
2025-09-12 | $0.065690 | $0.06721 | $0.0627 | $0.063583 | $2.501M |
2025-09-11 | $0.064207 | $0.07144 | $0.05472 | $0.065634 | $5.158M |
2025-09-10 | $0.063113 | $0.0659 | $0.06183 | $0.064009 | $4.102M |
2025-09-09 | $0.064978 | $0.06579 | $0.06241 | $0.062981 | $1.883M |
2025-09-08 | $0.065434 | $0.06656 | $0.06406 | $0.064983 | $1.541M |
2025-09-07 | $0.065673 | $0.06582 | $0.06514 | $0.065429 | $1.406M |
2025-09-06 | $0.065628 | $0.06585 | $0.06501 | $0.065656 | $1.654M |
2025-09-05 | $0.065985 | $0.06787 | $0.06518 | $0.065612 | $3.128M |
2025-09-04 | $0.067196 | $0.06769 | $0.06436 | $0.06584 | $14,684.61 |
2025-09-03 | $0.064626 | $0.06852 | $0.06439 | $0.067031 | $4.029M |
2025-09-02 | $0.052217 | $0.07488 | $0.05091 | $0.064608 | $4.150M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-22
PublicAI(PUBLIC)
