Sirius Chain(XPX)Hari ini
$0.000202
1 tahun yang lalu
$0.000481
2 tahun yang lalu
$0.000679
3 tahun yang lalu
$0.000954
4 tahun yang lalu
$0.001146
5 tahun yang lalu
$0.000861
6 tahun yang lalu
$0.001179
7 tahun yang lalu
$0.003746
Sirius Chain Riwayat Harga
(XPX)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000198 | $0.000203 | $0.000198 | $0.000202 | $62.83485 |
2025-09-05 | -- | $0.000199 | $0.000198 | $0.000198 | $14.09985 |
2025-09-04 | -- | $0.000220 | $0.000192 | -- | -- |
2025-09-03 | $0.000217 | $0.000220 | $0.000216 | $0.000220 | $9.163909 |
2025-09-02 | $0.000216 | $0.000218 | $0.000214 | $0.000217 | $9.276947 |
2025-09-01 | $0.000218 | $0.000219 | $0.000213 | $0.000216 | $499.7961 |
2025-08-31 | $0.000218 | $0.000219 | $0.000218 | $0.000218 | $219.4187 |
2025-08-30 | $0.000227 | $0.000227 | $0.000217 | $0.000218 | $690.9237 |
2025-08-29 | $0.000230 | $0.000232 | $0.000225 | $0.000227 | $141.3090 |
2025-08-28 | $0.000231 | $0.000231 | $0.000229 | $0.000230 | $143.5725 |
2025-08-27 | -- | $0.000231 | $0.000229 | -- | -- |
2025-08-26 | $0.000232 | $0.000280 | $0.000226 | -- | -- |
2025-08-25 | -- | $0.000236 | $0.000229 | $0.000232 | $28.84274 |
2025-08-24 | -- | $0.000241 | $0.000237 | -- | -- |
2025-08-23 | $0.000241 | $0.000246 | $0.000239 | $0.000241 | $250.2643 |
2025-08-22 | $0.000236 | $0.000242 | $0.000230 | $0.000241 | $461.8571 |
2025-08-21 | -- | $0.000248 | $0.000234 | $0.000236 | $73.74567 |
2025-08-20 | -- | $0.000235 | $0.000230 | -- | -- |
2025-08-19 | -- | $0.000238 | $0.000231 | -- | -- |
2025-08-18 | -- | $0.000239 | $0.000232 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Sirius Chain(XPX)
